CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.96
3.77%
≈ ￥32.736
($0.18)
更新于 2026-11-04 02:40:02
24H 最高$5.02
24H 最低$4.68
今日开盘$4.78
24H 成交量$313.34万
流通市值$3,921.03万
24H 涨跌额($0.18)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 493 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.64万 | $291.54万 | 1.00% |
| 2 |
BTC比特币
|
$77740.43 | $7.79万 | $7.64万 | $10.37亿 | $1.56兆 | 0.91% |
| 339 |
SENTSentient
|
$0.01894 | $0.02 | $0.01894 | $38.27万 | $1.39亿 | -4.15% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00547 | $97.00万 | $4,324.96万 | 1.80% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 150 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $107.54万 | $11.22亿 | 1.58% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 167 |
JTOJito
|
$0.344 | $0.3561 | $0.3358 | $91.12万 | $1.85亿 | -2.63% |
| 91 |
GTCGitcoin
|
$0.22309 | $0.23603 | $0.21275 | $263.55万 | $2,281.85万 | -5.48% |
| 32 |
WLDWorldcoin
|
$0.3714 | $0.3825 | $0.3635 | $1,253.77万 | $13.78亿 | -0.64% |
| 187 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $81.26万 | $1,031.40万 | 0.22% |
| 86 |
TIACelestia
|
$0.4315 | $0.4524 | $0.4292 | $272.35万 | $4.29亿 | -3.42% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
Initia _比特币
Injective _币种排行
Filecoin _加密货币行情
Haedal _以太坊ETH价格
Plasma _比特币
LayerZero _币种排行
LayerZero _比特币行情
First Digital _比特币行情
Injective _币种排行
SOXSB _比特币
BFUSD _比特币行情
Quant _BTC行情
Caldera _以太坊ETH价格
Morpho _比特币行情
Hashflow _比特币
大零币 _加密货币行情
狗币 _加密货币行情
1000CAT _币种排行
Plasma _以太坊ETH价格
币安币 _加密货币行情
1000CAT _以太坊ETH价格
Haedal _比特币
Hedera _BTC行情
United Stables _BTC行情
以太坊 _币种排行
Saga _以太坊ETH价格
First Digital _数字货币市值
Pump.fun _BTC行情
United Stables _以太坊ETH价格
Aave _比特币行情
NFPrompt _比特币行情
AAPLB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
NFPrompt _数字货币市值
BEB _币种排行
瑞波币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Haedal _币种排行
Quant _比特币
Holo _币种排行