Cetus Protocol
CETUS · 美元计价
$0.0199
-2.74%
≈ ￥0.13134
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02046
24H 成交量$10.83万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.39万 | $291.54万 | -2.92% |
| 2 |
BTCBitcoin
|
$77231.07 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.63% |
| 249 |
SENTSentient
|
$0.01963 | $0.02018 | $0.01929 | $58.05万 | $1.42亿 | -0.96% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 146 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $126.25万 | $1,690.97万 | -1.40% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.81万 | $10.92亿 | -2.52% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3514 | $0.375 | $0.3489 | $103.09万 | $1.06亿 | -5.59% |
| 96 |
GTCGitcoin
|
$0.2236 | $0.24874 | $0.2204 | $284.60万 | $2,281.85万 | -1.72% |
| 29 |
WLDWorldcoin
|
$0.3737 | $0.3921 | $0.3687 | $1,670.97万 | $14.00亿 | -3.96% |
| 150 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $116.51万 | $1,031.40万 | 1.61% |
| 94 |
TIACelestia
|
$0.4415 | $0.4755 | $0.4406 | $297.33万 | $4.43亿 | -6.68% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
NFPrompt _以太坊ETH价格
TQQQB _币种排行
Cardano _以太坊ETH价格
Gitcoin _以太坊ETH价格
Huma Finance _数字货币市值
Pendle _币种排行
EUR _加密货币行情
Filecoin _比特币
Artificial _加密货币行情
EUR _数字货币市值
PAX Gold _比特币行情
Ethena _比特币行情
Artificial _比特币
Chainlink _以太坊ETH价格
NFPrompt _币种排行
NBISB _比特币
CRCLB _加密货币行情
Pudgy Penguins _比特币行情
AMDB _以太坊ETH价格
BitTensor _加密货币行情
BEAMX _数字货币市值
CRCLB _比特币
BNB _比特币行情
GOOGLB _币种排行
MRVLB _以太坊ETH价格
TQQQB _加密货币行情
USDC _以太坊ETH价格
THORChain _BTC行情
SNDKB _比特币行情
Near Protocol _币种排行
AAPLB _比特币行情
Celestia _BTC行情
NFPrompt _比特币
Injective _比特币行情
Ondo _以太坊ETH价格
Huma Finance _加密货币行情
Uniswap _以太坊ETH价格
CRWVB _以太坊ETH价格
1000CAT _BTC行情