MDBB
MDBB · 美元计价
$330.55
-0.49%
≈ ￥2181.63
(-$1.64)
更新于 2026-11-15 13:05:03
24H 最高$332.67
24H 最低$326.59
今日开盘$332.19
24H 成交量$5,981.58
流通市值—
24H 涨跌额(-$1.64)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 441 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $27.92万 | $246.83万 | -4.84% |
| 1 |
BTC比特币
|
$64889 | $6.75万 | $6.20万 | $24.89亿 | $1.32兆 | -3.19% |
| 178 |
SENTSentient
|
$0.01667 | $0.01702 | $0.01538 | $117.19万 | $1.18亿 | -0.60% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00473 | $0.00512 | $0.00447 | $245.93万 | $1,483.20万 | -6.15% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 103 |
ETC以太经典
|
$5.91 | $6.37 | $5.62 | $287.37万 | $9.51亿 | -6.49% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2721 | $0.3026 | $0.2549 | $215.16万 | $8,341.90万 | -8.84% |
| 223 |
GTCGitcoin
|
$0.1345 | $0.14505 | $0.13044 | $81.50万 | $1,324.63万 | -5.78% |
| 32 |
WLDWorldcoin
|
$0.2626 | $0.2885 | $0.243 | $2,104.17万 | $10.07亿 | -7.92% |
| 144 |
PARTIParticle Network
|
$0.0355 | $0.0363 | $0.0326 | $169.28万 | $819.27万 | -0.28% |
| 55 |
TIACelestia
|
$0.347 | $0.3774 | $0.3278 | $1,009.17万 | $3.52亿 | -6.37% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |