MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.38万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 513 |
PORTOFC Porto
|
$0.402 | $0.412 | $0.384 | $22.33万 | $293.96万 | -0.50% |
| 1 |
BTC比特币
|
$80042 | $8.12万 | $7.57万 | $16.95亿 | $1.62兆 | 3.24% |
| 292 |
SENTSentient
|
$0.01845 | $0.01942 | $0.01823 | $55.34万 | $1.34亿 | -2.07% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00533 | $127.89万 | $1,722.74万 | -0.54% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 128 |
ETC以太经典
|
$7.3 | $7.36 | $6.82 | $187.92万 | $11.40亿 | 3.69% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 184 |
JTOJito
|
$0.3601 | $0.368 | $0.3299 | $98.43万 | $1.09亿 | 4.89% |
| 137 |
GTCGitcoin
|
$0.22325 | $0.2277 | $0.20898 | $168.35万 | $2,156.42万 | 1.44% |
| 27 |
WLDWorldcoin
|
$0.3746 | $0.402 | $0.3617 | $2,697.79万 | $14.19亿 | 1.11% |
| 143 |
PARTIParticle Network
|
$0.0453 | $0.0501 | $0.0425 | $160.84万 | $1,081.97万 | 0.67% |
| 73 |
TIACelestia
|
$0.4471 | $0.4711 | $0.4093 | $582.99万 | $4.58亿 | 3.86% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
相关站点
共 40 个
Near Protocol _币种排行
MarsCoin _币种排行
Pudgy Penguins _以太坊ETH价格
AAPLB _BTC行情
Gram _比特币行情
以太坊 _BTC行情
大零币 _比特币
Quant _比特币
Celo _比特币
Polygon _BTC行情
AMDB _比特币行情
Virtuals _比特币行情
比特币 _BTC行情
Ethena _加密货币行情
比特现金 _加密货币行情
Filecoin _BTC行情
Polygon _币种排行
Pendle _加密货币行情
BEAMX _币种排行
TQQQB _数字货币市值
Internet _比特币
Haedal _比特币
Ondo _BTC行情
Celestia _加密货币行情
Holo _BTC行情
Ondo _以太坊ETH价格
USDC _BTC行情
Chainlink _加密货币行情
Pepe _比特币行情
Filecoin _比特币行情
Filecoin _BTC行情
Aave _加密货币行情
Pepe _加密货币行情
比特现金 _比特币
莱特币 _数字货币市值
Pepe _比特币
以太坊 _比特币
Virtuals _数字货币市值
牛来 _加密货币行情
StraitsX XUSD _以太坊ETH价格