Opinion
OPN · 美元计价
$0.041
-6.39%
≈ ￥0.2706
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.0442
24H 最低$0.0407
今日开盘$0.0438
24H 成交量$33.15万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.34万 | $291.54万 | -3.16% |
| 2 |
BTCBitcoin
|
$77202 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.60% |
| 251 |
SENTSentient
|
$0.01958 | $0.02018 | $0.01929 | $58.18万 | $1.42亿 | -1.21% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 146 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $126.99万 | $1,690.97万 | -1.76% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 140 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $138.54万 | $10.92亿 | -2.38% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3516 | $0.375 | $0.3489 | $103.35万 | $1.06亿 | -5.38% |
| 94 |
GTCGitcoin
|
$0.226 | $0.24874 | $0.2204 | $295.46万 | $2,281.85万 | -0.99% |
| 29 |
WLDWorldcoin
|
$0.3726 | $0.3921 | $0.3687 | $1,661.19万 | $14.00亿 | -4.14% |
| 154 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $112.46万 | $1,031.40万 | -3.69% |
| 92 |
TIACelestia
|
$0.442 | $0.4755 | $0.4406 | $298.27万 | $4.43亿 | -6.20% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
Internet _比特币
BEAMX _比特币
OFFICIAL TRUMP _加密货币行情
Ethena _币种排行
Arbitrum _比特币
Artificial _币种排行
Pudgy Penguins _比特币
SOXLB _币种排行
TRON _币种排行
DRAMB _数字货币市值
Ethereum _比特币
MSTRB _币种排行
INTCB _比特币
Aerodrome _币种排行
Tether Gold _以太坊ETH价格
Hedera _比特币行情
Haedal _BTC行情
ZAMA _币种排行
MRVLB _BTC行情
Hedera _比特币行情
Hedera _比特币行情
NVDAB _以太坊ETH价格
Artificial _数字货币市值
SKHYB _BTC行情
Gram _比特币
MegaETH _比特币行情
Solana _以太坊ETH价格
1000CAT _数字货币市值
Hedera _加密货币行情
First Digital _数字货币市值
Pepe _以太坊ETH价格
Haedal _数字货币市值
Mitosis _比特币行情
BNCB _比特币
Litecoin _BTC行情
Lisk _以太坊ETH价格
Gram _以太坊ETH价格
TSLAB _比特币
Filecoin _比特币
CRCLB _币种排行